HubSpot, Inc. (HUBS)

USD 612.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 525.84 525.84 510.12 514.56 689.7 Thousand
01 Oct, 2024 532.29 537.32 523.98 526.66 451.5 Thousand
30 Sep, 2024 536.0 542.59 530.17 531.6 276.6 Thousand
27 Sep, 2024 538.21 540.76 531.43 536.0 331.4 Thousand
26 Sep, 2024 547.11 547.23 530.54 534.88 579.3 Thousand
25 Sep, 2024 531.66 533.53 527.95 531.19 270.92 Thousand
24 Sep, 2024 530.0 536.53 524.68 532.11 556.93 Thousand
23 Sep, 2024 528.09 530.0 522.13 527.25 370.67 Thousand
20 Sep, 2024 533.5 534.59 522.09 526.88 746.63 Thousand
19 Sep, 2024 515.0 531.79 510.56 530.11 1.05 Million