HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 729.65 736.31 725.38 734.49 586.54 Thousand
11 Dec, 2024 723.95 738.11 720.63 726.08 433.84 Thousand
10 Dec, 2024 736.73 741.08 707.57 720.62 607.46 Thousand
09 Dec, 2024 744.23 752.15 733.1 737.38 460.96 Thousand
06 Dec, 2024 749.62 756.79 738.2 741.67 604.93 Thousand
05 Dec, 2024 751.41 753.16 736.92 737.87 576.42 Thousand
04 Dec, 2024 741.57 762.47 741.57 757.4 638.47 Thousand
03 Dec, 2024 715.28 728.53 705.22 719.44 416.11 Thousand
02 Dec, 2024 723.51 730.93 720.15 723.59 249.54 Thousand
29 Nov, 2024 726.42 729.0 718.84 721.05 174.74 Thousand