HubSpot, Inc. (HUBS)
USD 612.43
(-0.5%)
USD 612.43
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 701.0 | 724.61 | 698.66 | 700.16 | 840.11 Thousand |
| 12 Nov, 2024 | 680.0 | 702.81 | 673.42 | 701.34 | 847.16 Thousand |
| 11 Nov, 2024 | 660.0 | 688.59 | 658.03 | 680.79 | 685.71 Thousand |
| 08 Nov, 2024 | 640.0 | 665.31 | 630.06 | 656.56 | 947.09 Thousand |
| 07 Nov, 2024 | 632.01 | 661.73 | 625.07 | 644.61 | 1.52 Million |
| 06 Nov, 2024 | 584.65 | 603.0 | 584.65 | 597.79 | 889.1 Thousand |
| 05 Nov, 2024 | 570.25 | 584.55 | 568.8 | 578.28 | 456.24 Thousand |
| 04 Nov, 2024 | 566.41 | 570.29 | 564.18 | 564.55 | 483.7 Thousand |
| 01 Nov, 2024 | 563.0 | 575.0 | 560.2 | 565.23 | 477.52 Thousand |
| 31 Oct, 2024 | 557.0 | 562.84 | 551.7 | 554.79 | 335 Thousand |
600048
600933
SHOFF
4996
PSD
9890