Horizon Technology Finance Corporation (HTFB)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 23.95 | 23.99 | 23.75 | 23.97 | 4900.00 |
| 01 Apr, 2024 | 23.82 | 23.82 | 23.75 | 23.76 | 900.00 |
| 28 Mar, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 300.00 |
| 27 Mar, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 300.00 |
| 26 Mar, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 500.00 |
| 25 Mar, 2024 | 23.75 | 23.88 | 23.75 | 23.88 | 700.00 |
| 22 Mar, 2024 | 23.75 | 23.77 | 23.75 | 23.75 | 600.00 |
| 21 Mar, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 300.00 |
| 20 Mar, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 500.00 |
| 19 Mar, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 100.00 |
HTFC
HTGC
HTH
HSHP
HSY
HTB