Horizon Technology Finance Corporation (HTFB)

USD 24.79

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 23.99 23.99 23.99 23.99 -
06 Nov, 2023 23.99 23.99 23.99 23.99 -
03 Nov, 2023 23.99 23.99 23.99 23.99 -
02 Nov, 2023 23.99 23.99 23.99 23.99 -
01 Nov, 2023 23.99 23.99 23.99 23.99 -
31 Oct, 2023 23.99 23.99 23.99 23.99 -
30 Oct, 2023 23.99 23.99 23.99 23.99 -
27 Oct, 2023 23.7 23.99 23.4 23.99 1515.00
26 Oct, 2023 23.7 23.7 23.7 23.7 -
25 Oct, 2023 23.4 23.8 23.4 23.7 1400.00