Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 24.0 24.0 24.0 24.0 -
15 Apr, 2024 24.0 24.0 24.0 24.0 -
12 Apr, 2024 24.0 24.0 24.0 24.0 -
11 Apr, 2024 24.0 24.0 24.0 24.0 -
10 Apr, 2024 23.83 24.0 23.83 24.0 3200.00
09 Apr, 2024 23.88 23.88 23.88 23.88 500.00
08 Apr, 2024 23.83 23.83 23.83 23.83 -
05 Apr, 2024 23.83 23.83 23.83 23.83 100.00
04 Apr, 2024 23.75 23.75 23.75 23.75 100.00
03 Apr, 2024 23.91 23.91 23.91 23.91 100.00