Horizon Technology Finance Corporation (HTFB)

USD 24.79

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 23.6 23.6 23.6 23.6 -
27 Sep, 2023 23.6 23.6 23.6 23.6 100.00
26 Sep, 2023 23.65 23.65 23.65 23.65 -
25 Sep, 2023 23.65 23.65 23.65 23.65 -
22 Sep, 2023 23.65 23.65 23.65 23.65 -
21 Sep, 2023 23.65 23.65 23.65 23.65 -
20 Sep, 2023 23.65 23.65 23.65 23.65 -
19 Sep, 2023 23.65 23.65 23.65 23.65 -
18 Sep, 2023 23.65 23.65 23.65 23.65 -
15 Sep, 2023 23.65 23.65 23.65 23.65 -