Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 23.92 23.92 23.92 23.92 -
01 Mar, 2024 23.95 23.95 23.92 23.92 600.00
29 Feb, 2024 24.36 24.36 24.36 24.36 -
28 Feb, 2024 24.36 24.36 24.36 24.36 -
27 Feb, 2024 24.0 24.36 24.0 24.36 600.00
26 Feb, 2024 24.0 24.05 23.94 24.0 1700.00
23 Feb, 2024 24.13 24.13 23.92 23.92 400.00
22 Feb, 2024 24.13 24.13 24.13 24.13 -
21 Feb, 2024 24.15 24.15 24.13 24.13 600.00
20 Feb, 2024 24.48 24.48 24.48 24.48 -