Horizon Technology Finance Corporation (HTFB)

USD 24.79

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 23.62 23.78 23.62 23.78 1140.00
05 Dec, 2023 23.8 23.8 23.8 23.8 -
04 Dec, 2023 23.79 24.0 23.79 23.8 605.00
01 Dec, 2023 23.96 23.97 23.96 23.97 302.00
30 Nov, 2023 23.8 23.8 23.8 23.8 348.00
29 Nov, 2023 23.65 23.65 23.65 23.65 -
28 Nov, 2023 23.65 23.65 23.65 23.65 -
27 Nov, 2023 23.65 23.65 23.65 23.65 -
24 Nov, 2023 23.65 23.65 23.65 23.65 -
22 Nov, 2023 23.59 23.66 23.5 23.65 3648.00