Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 23.88 23.88 23.88 23.88 -
26 Jun, 2024 23.88 23.88 23.88 23.88 -
25 Jun, 2024 23.87 24.15 23.85 23.88 5500.00
24 Jun, 2024 24.0 24.0 24.0 24.0 -
21 Jun, 2024 24.0 24.0 24.0 24.0 -
20 Jun, 2024 24.0 24.0 24.0 24.0 -
18 Jun, 2024 24.0 24.0 24.0 24.0 -
17 Jun, 2024 24.0 24.0 24.0 24.0 -
14 Jun, 2024 24.0 24.0 24.0 24.0 200.00
13 Jun, 2024 24.3 24.33 24.3 24.33 200.00