Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 24.15 24.15 24.15 24.15 400.00
25 Jul, 2024 24.48 24.48 24.48 24.48 -
24 Jul, 2024 24.15 24.85 24.15 24.48 7000.00
23 Jul, 2024 24.4 24.4 24.4 24.4 -
22 Jul, 2024 24.4 24.4 24.4 24.4 -
19 Jul, 2024 24.4 24.4 24.4 24.4 -
18 Jul, 2024 24.4 24.4 24.4 24.4 100.00
17 Jul, 2024 24.14 24.14 24.14 24.14 100.00
16 Jul, 2024 24.1 24.1 24.1 24.1 -
15 Jul, 2024 24.1 24.1 24.1 24.1 -