Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 24.69 24.69 24.69 24.69 -
22 Aug, 2024 24.69 24.69 24.69 24.69 -
21 Aug, 2024 24.69 24.69 24.69 24.69 -
20 Aug, 2024 24.69 24.69 24.69 24.69 300.00
19 Aug, 2024 24.61 24.61 24.61 24.61 -
16 Aug, 2024 24.61 24.61 24.61 24.61 -
15 Aug, 2024 24.61 24.61 24.61 24.61 -
14 Aug, 2024 24.15 25.61 24.15 24.61 1800.00
13 Aug, 2024 24.4 25.84 24.39 25.84 1000.00
12 Aug, 2024 24.15 24.15 24.15 24.15 1400.00