Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 24.15 24.15 24.15 24.15 -
08 Aug, 2024 24.2 24.34 24.15 24.15 2600.00
07 Aug, 2024 24.2 24.4 24.18 24.4 400.00
06 Aug, 2024 24.35 24.35 24.35 24.35 -
05 Aug, 2024 24.15 24.35 24.15 24.35 700.00
02 Aug, 2024 24.59 24.59 24.59 24.59 -
01 Aug, 2024 24.59 24.59 24.59 24.59 -
31 Jul, 2024 24.59 24.59 24.59 24.59 100.00
30 Jul, 2024 24.17 24.73 24.17 24.73 200.00
29 Jul, 2024 24.15 24.15 24.15 24.15 -