Horizon Technology Finance Corporation (HTFB)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 24.15 24.15 24.15 24.15 200.00
03 Jun, 2024 24.21 24.21 24.21 24.21 -
31 May, 2024 24.21 24.21 24.21 24.21 -
30 May, 2024 24.0 24.21 24.0 24.21 300.00
29 May, 2024 24.15 24.15 24.0 24.0 1800.00
28 May, 2024 24.11 24.11 24.11 24.11 -
24 May, 2024 24.11 24.11 24.11 24.11 -
23 May, 2024 24.11 24.11 24.11 24.11 300.00
22 May, 2024 24.08 24.1 24.08 24.1 300.00
21 May, 2024 24.07 24.07 23.95 23.95 1200.00