Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.75 24.75 24.75 24.75 -
06 Sep, 2024 24.75 24.75 24.75 24.75 800.00
05 Sep, 2024 24.5 24.5 24.5 24.5 -
04 Sep, 2024 24.5 24.5 24.5 24.5 -
03 Sep, 2024 24.3 24.5 24.3 24.5 300.00
30 Aug, 2024 24.23 24.23 24.23 24.23 100.00
29 Aug, 2024 24.22 24.22 24.19 24.19 1600.00
28 Aug, 2024 24.18 24.18 24.18 24.18 100.00
27 Aug, 2024 24.69 24.69 24.69 24.69 -
26 Aug, 2024 24.69 24.69 24.69 24.69 -