Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 24.54 24.54 24.54 24.54 -
04 Oct, 2024 24.54 24.54 24.54 24.54 -
03 Oct, 2024 24.54 24.54 24.54 24.54 300.00
02 Oct, 2024 24.45 24.45 24.45 24.45 -
01 Oct, 2024 24.45 24.45 24.45 24.45 100.00
30 Sep, 2024 24.3 24.3 24.3 24.3 -
27 Sep, 2024 24.42 24.42 24.3 24.3 600.00
26 Sep, 2024 24.42 24.42 24.42 24.42 400.00
25 Sep, 2024 24.42 24.42 24.42 24.42 300.00
24 Sep, 2024 24.24 24.42 24.24 24.42 1600.00