Horizon Technology Finance Corporation (HTFB)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 24.14 24.14 24.14 24.14 100.00
16 Jul, 2024 24.1 24.1 24.1 24.1 -
15 Jul, 2024 24.1 24.1 24.1 24.1 -
12 Jul, 2024 24.1 24.1 24.1 24.1 200.00
11 Jul, 2024 24.1 24.1 24.1 24.1 200.00
10 Jul, 2024 23.95 23.95 23.95 23.95 600.00
09 Jul, 2024 23.95 23.95 23.95 23.95 -
08 Jul, 2024 23.95 23.95 23.95 23.95 200.00
05 Jul, 2024 24.0 24.0 24.0 24.0 -
03 Jul, 2024 24.0 24.0 24.0 24.0 -