Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 24.35 24.35 24.35 24.35 -
18 Oct, 2024 24.42 24.44 24.32 24.35 2300.00
17 Oct, 2024 24.6 24.6 24.6 24.6 -
16 Oct, 2024 24.6 24.6 24.6 24.6 -
15 Oct, 2024 24.6 24.6 24.6 24.6 -
14 Oct, 2024 24.6 24.6 24.6 24.6 400.00
11 Oct, 2024 24.91 24.91 24.91 24.91 -
10 Oct, 2024 25.02 25.02 24.91 24.91 1300.00
09 Oct, 2024 24.54 26.11 24.3 24.97 5300.00
08 Oct, 2024 24.54 24.54 24.53 24.54 300.00