Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 24.4 24.4 24.4 24.4 -
20 Sep, 2024 24.4 24.4 24.4 24.4 -
19 Sep, 2024 24.4 24.4 24.4 24.4 1600.00
18 Sep, 2024 24.64 24.64 24.64 24.64 -
17 Sep, 2024 24.4 24.64 24.4 24.64 500.00
16 Sep, 2024 24.55 24.56 24.55 24.56 300.00
13 Sep, 2024 24.75 24.75 24.75 24.75 -
12 Sep, 2024 24.75 24.75 24.75 24.75 -
11 Sep, 2024 24.75 24.75 24.75 24.75 -
10 Sep, 2024 24.75 24.75 24.75 24.75 -