Horizon Technology Finance Corporation (HTFB)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 24.0 24.0 24.0 24.0 -
17 Jun, 2024 24.0 24.0 24.0 24.0 -
14 Jun, 2024 24.0 24.0 24.0 24.0 200.00
13 Jun, 2024 24.3 24.33 24.3 24.33 200.00
12 Jun, 2024 24.11 24.33 24.1 24.33 5600.00
11 Jun, 2024 24.7 24.7 24.7 24.7 -
10 Jun, 2024 24.7 24.7 24.7 24.7 600.00
07 Jun, 2024 24.0 24.0 24.0 24.0 -
06 Jun, 2024 24.22 24.22 24.0 24.0 2100.00
05 Jun, 2024 24.15 24.15 24.15 24.15 -