Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 24.11 24.33 24.1 24.33 5600.00
11 Jun, 2024 24.7 24.7 24.7 24.7 -
10 Jun, 2024 24.7 24.7 24.7 24.7 600.00
07 Jun, 2024 24.0 24.0 24.0 24.0 -
06 Jun, 2024 24.22 24.22 24.0 24.0 2100.00
05 Jun, 2024 24.15 24.15 24.15 24.15 -
04 Jun, 2024 24.15 24.15 24.15 24.15 200.00
03 Jun, 2024 24.21 24.21 24.21 24.21 -
31 May, 2024 24.21 24.21 24.21 24.21 -
30 May, 2024 24.0 24.21 24.0 24.21 300.00