Himalaya Shipping Ltd. (HSHP)
USD 5.1
(3.56%)
USD 5.1
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.51 | 7.61 | 7.46 | 7.58 | 112.9 Thousand |
| 09 Apr, 2024 | 7.69 | 7.78 | 7.62 | 7.66 | 49.2 Thousand |
| 08 Apr, 2024 | 7.89 | 7.99 | 7.75 | 7.87 | 106.14 Thousand |
| 05 Apr, 2024 | 7.79 | 7.93 | 7.79 | 7.83 | 58.6 Thousand |
| 04 Apr, 2024 | 7.8 | 7.89 | 7.62 | 7.64 | 62 Thousand |
| 03 Apr, 2024 | 7.64 | 7.9 | 7.64 | 7.83 | 94.8 Thousand |
| 02 Apr, 2024 | 7.44 | 7.63 | 7.4 | 7.44 | 93 Thousand |
| 01 Apr, 2024 | 7.8 | 7.96 | 7.58 | 7.65 | 122.84 Thousand |
| 28 Mar, 2024 | 7.64 | 7.85 | 7.62 | 7.71 | 63.71 Thousand |
| 27 Mar, 2024 | 7.63 | 7.63 | 7.41 | 7.57 | 50.1 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718