Himalaya Shipping Ltd. (HSHP)
USD 5.1
(3.56%)
USD 5.1
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.59 | 7.74 | 7.58 | 7.66 | 159 Thousand |
| 23 Apr, 2024 | 7.66 | 7.71 | 7.56 | 7.6 | 111.12 Thousand |
| 22 Apr, 2024 | 7.73 | 7.76 | 7.62 | 7.7 | 116.32 Thousand |
| 19 Apr, 2024 | 7.74 | 8.1 | 7.74 | 8.06 | 148.3 Thousand |
| 18 Apr, 2024 | 7.71 | 7.89 | 7.61 | 7.7 | 103.52 Thousand |
| 17 Apr, 2024 | 7.89 | 7.9 | 7.72 | 7.81 | 55.6 Thousand |
| 16 Apr, 2024 | 7.7 | 7.92 | 7.63 | 7.79 | 117 Thousand |
| 15 Apr, 2024 | 7.74 | 7.92 | 7.7 | 7.71 | 153.9 Thousand |
| 12 Apr, 2024 | 7.71 | 7.82 | 7.71 | 7.75 | 40.9 Thousand |
| 11 Apr, 2024 | 7.81 | 7.83 | 7.54 | 7.81 | 114.3 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718