Himalaya Shipping Ltd. (HSHP)
USD 5.1
(3.56%)
USD 5.1
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.96 | 8.2 | 7.9 | 8.17 | 64.2 Thousand |
| 11 Mar, 2024 | 8.06 | 8.07 | 7.9 | 7.99 | 53.6 Thousand |
| 08 Mar, 2024 | 8.34 | 8.54 | 8.22 | 8.38 | 62.21 Thousand |
| 07 Mar, 2024 | 7.94 | 8.37 | 7.94 | 8.31 | 96.82 Thousand |
| 06 Mar, 2024 | 7.76 | 8.02 | 7.75 | 7.9 | 81.5 Thousand |
| 05 Mar, 2024 | 7.94 | 8.08 | 7.85 | 7.97 | 63 Thousand |
| 04 Mar, 2024 | 8.0 | 8.03 | 7.83 | 7.91 | 53.3 Thousand |
| 01 Mar, 2024 | 8.0 | 8.27 | 8.0 | 8.04 | 114.9 Thousand |
| 29 Feb, 2024 | 7.92 | 8.01 | 7.7 | 7.89 | 159.6 Thousand |
| 28 Feb, 2024 | 8.04 | 8.31 | 7.99 | 8.04 | 169.6 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718