Heritage Insurance Holdings, Inc. (HRTG)
USD 18.8
(-1.42%)
USD 18.8
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.03 | 5.35 | 5.03 | 5.32 | 325.52 Thousand |
| 16 Oct, 2023 | 5.43 | 5.44 | 5.03 | 5.04 | 306.7 Thousand |
| 13 Oct, 2023 | 5.82 | 5.84 | 5.41 | 5.45 | 408.98 Thousand |
| 12 Oct, 2023 | 5.79 | 5.96 | 5.73 | 5.77 | 291.68 Thousand |
| 11 Oct, 2023 | 5.6 | 5.86 | 5.59 | 5.77 | 281.06 Thousand |
| 10 Oct, 2023 | 5.6 | 5.6 | 5.41 | 5.56 | 299.42 Thousand |
| 09 Oct, 2023 | 5.48 | 5.66 | 5.45 | 5.62 | 195.22 Thousand |
| 06 Oct, 2023 | 5.56 | 5.61 | 5.4 | 5.43 | 393.85 Thousand |
| 05 Oct, 2023 | 6.06 | 6.16 | 5.32 | 5.66 | 958.38 Thousand |
| 04 Oct, 2023 | 6.2 | 6.38 | 6.12 | 6.27 | 194.76 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL