Heritage Insurance Holdings, Inc. (HRTG)
USD 18.8
(-1.42%)
USD 18.8
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.94 | 5.96 | 5.74 | 5.91 | 133 Thousand |
| 30 Oct, 2023 | 5.96 | 6.05 | 5.76 | 5.87 | 255.09 Thousand |
| 27 Oct, 2023 | 5.9 | 5.98 | 5.49 | 5.85 | 382.56 Thousand |
| 26 Oct, 2023 | 5.49 | 5.85 | 5.45 | 5.81 | 291.16 Thousand |
| 25 Oct, 2023 | 5.5 | 5.77 | 5.44 | 5.47 | 190.12 Thousand |
| 24 Oct, 2023 | 5.39 | 5.57 | 5.3 | 5.46 | 210.78 Thousand |
| 23 Oct, 2023 | 5.42 | 5.49 | 5.27 | 5.32 | 150.74 Thousand |
| 20 Oct, 2023 | 5.28 | 5.51 | 5.23 | 5.46 | 234.25 Thousand |
| 19 Oct, 2023 | 5.22 | 5.29 | 5.2 | 5.27 | 86.42 Thousand |
| 18 Oct, 2023 | 5.28 | 5.33 | 5.17 | 5.21 | 147.47 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL