Heritage Insurance Holdings, Inc. (HRTG)
USD 18.8
(-1.42%)
USD 18.8
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.29 | 7.3 | 6.88 | 7.25 | 476.67 Thousand |
| 13 Nov, 2023 | 7.39 | 7.39 | 7.08 | 7.18 | 442.03 Thousand |
| 10 Nov, 2023 | 7.44 | 7.58 | 7.15 | 7.39 | 539.43 Thousand |
| 09 Nov, 2023 | 7.62 | 8.0 | 7.4 | 7.45 | 655.94 Thousand |
| 08 Nov, 2023 | 7.73 | 7.76 | 7.21 | 7.56 | 545.76 Thousand |
| 07 Nov, 2023 | 7.08 | 7.71 | 7.07 | 7.68 | 511.15 Thousand |
| 06 Nov, 2023 | 7.31 | 7.38 | 6.93 | 7.06 | 592.32 Thousand |
| 03 Nov, 2023 | 6.44 | 7.44 | 6.32 | 7.0 | 738.26 Thousand |
| 02 Nov, 2023 | 6.2 | 6.59 | 6.09 | 6.28 | 679.29 Thousand |
| 01 Nov, 2023 | 5.93 | 6.18 | 5.82 | 6.17 | 206.13 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL