Heritage Insurance Holdings, Inc. (HRTG)
USD 18.8
(-1.42%)
USD 18.8
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.36 | 6.43 | 5.93 | 6.22 | 348.42 Thousand |
| 02 Oct, 2023 | 6.58 | 6.7 | 6.42 | 6.48 | 260.77 Thousand |
| 29 Sep, 2023 | 6.49 | 6.7 | 6.32 | 6.49 | 380.11 Thousand |
| 28 Sep, 2023 | 6.4 | 6.47 | 6.12 | 6.35 | 319 Thousand |
| 27 Sep, 2023 | 6.25 | 6.47 | 6.15 | 6.38 | 460.81 Thousand |
| 26 Sep, 2023 | 5.73 | 6.37 | 5.66 | 6.13 | 1.65 Million |
| 25 Sep, 2023 | 5.0 | 5.26 | 4.97 | 5.26 | 137.55 Thousand |
| 22 Sep, 2023 | 5.03 | 5.1 | 4.93 | 5.02 | 129.91 Thousand |
| 21 Sep, 2023 | 5.08 | 5.08 | 4.92 | 5.02 | 90.27 Thousand |
| 20 Sep, 2023 | 5.23 | 5.3 | 5.09 | 5.13 | 56.38 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL