Heritage Insurance Hldgs Inc (HRTG)
USD 28.15
(-1.23%)
USD 28.15
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.99 | 9.19 | 8.73 | 9.02 | 290.44 Thousand |
| 13 May, 2024 | 8.86 | 9.16 | 8.63 | 8.95 | 300.4 Thousand |
| 10 May, 2024 | 8.83 | 9.14 | 8.71 | 8.81 | 425.28 Thousand |
| 09 May, 2024 | 8.3 | 8.7 | 8.27 | 8.58 | 317.21 Thousand |
| 08 May, 2024 | 8.68 | 8.8 | 8.26 | 8.31 | 361.86 Thousand |
| 07 May, 2024 | 8.21 | 8.54 | 7.96 | 8.04 | 351.1 Thousand |
| 06 May, 2024 | 8.21 | 8.63 | 7.82 | 8.22 | 623.2 Thousand |
| 03 May, 2024 | 7.76 | 8.34 | 7.75 | 8.15 | 510.84 Thousand |
| 02 May, 2024 | 8.6 | 8.6 | 6.91 | 7.97 | 1.97 Million |
| 01 May, 2024 | 10.2 | 10.47 | 9.95 | 10.29 | 407.57 Thousand |
HSBC
HSHP
HSY
HRB
HRI
HRL