Heritage Insurance Holdings, Inc. (HRTG)
USD 18.91
(-2.27%)
USD 18.91
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.17 | 5.28 | 5.08 | 5.23 | 158.61 Thousand |
| 15 Sep, 2023 | 5.12 | 5.24 | 5.0 | 5.23 | 316.33 Thousand |
| 14 Sep, 2023 | 5.03 | 5.16 | 4.92 | 5.13 | 135.14 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL