H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 47.42 47.97 47.28 47.71 862.1 Thousand
03 Jan, 2024 48.94 49.14 47.22 47.27 964.5 Thousand
02 Jan, 2024 48.37 49.11 48.22 49.0 1.24 Million
29 Dec, 2023 48.78 49.0 48.19 48.37 935.4 Thousand
28 Dec, 2023 48.81 49.0 48.47 48.93 992.4 Thousand
27 Dec, 2023 48.73 49.01 48.49 48.95 969.9 Thousand
26 Dec, 2023 47.88 49.04 47.8 48.75 1.03 Million
22 Dec, 2023 47.4 48.22 47.27 48.02 939.7 Thousand
21 Dec, 2023 47.03 47.35 46.52 47.34 999.6 Thousand
20 Dec, 2023 47.06 47.56 46.46 46.88 1.11 Million