H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 46.19 46.75 46.07 46.58 627.3 Thousand
01 Feb, 2024 46.89 46.89 45.88 46.38 853.5 Thousand
31 Jan, 2024 47.51 47.51 46.76 46.84 850.2 Thousand
30 Jan, 2024 48.0 48.03 47.36 47.39 903.4 Thousand
29 Jan, 2024 47.67 48.28 47.42 48.24 625.4 Thousand
26 Jan, 2024 47.74 48.53 47.65 47.74 665.8 Thousand
25 Jan, 2024 47.44 47.71 47.02 47.49 776.6 Thousand
24 Jan, 2024 48.13 48.25 46.91 47.11 868.5 Thousand
23 Jan, 2024 47.1 47.77 46.76 47.77 727.4 Thousand
22 Jan, 2024 46.87 47.1 46.46 47.07 778.5 Thousand