H&R Block Inc (HRB)

USD 42.73

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 45.85 46.74 45.64 46.69 910 Thousand
18 Jan, 2024 45.53 45.74 45.09 45.62 707.2 Thousand
17 Jan, 2024 45.54 46.09 45.29 45.57 688.7 Thousand
16 Jan, 2024 45.47 45.79 45.08 45.65 905.5 Thousand
12 Jan, 2024 46.3 46.36 44.96 45.44 1.45 Million
11 Jan, 2024 46.19 46.75 45.68 46.69 979.2 Thousand
10 Jan, 2024 46.46 46.64 46.05 46.14 710 Thousand
09 Jan, 2024 46.99 46.99 45.76 46.48 672.5 Thousand
08 Jan, 2024 46.97 47.4 46.75 47.23 1 Million
05 Jan, 2024 47.55 47.86 46.56 46.77 1.63 Million