Hudson Pacific Properties Inc (HPP)
USD 13.94
(-0.78%)
USD 13.94
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.06 | 3.16 | 2.99 | 3.1 | 2.01 Million |
| 03 Mar, 2025 | 3.32 | 3.36 | 3.05 | 3.1 | 3.93 Million |
| 28 Feb, 2025 | 3.26 | 3.32 | 3.19 | 3.28 | 3.58 Million |
| 27 Feb, 2025 | 3.06 | 3.34 | 3.03 | 3.29 | 3.07 Million |
| 26 Feb, 2025 | 3.11 | 3.16 | 3.01 | 3.08 | 2.65 Million |
| 25 Feb, 2025 | 3.05 | 3.14 | 2.99 | 3.06 | 2.25 Million |
| 24 Feb, 2025 | 3.0 | 3.09 | 2.93 | 3.03 | 2.39 Million |
| 21 Feb, 2025 | 3.12 | 3.22 | 2.85 | 3.0 | 3.38 Million |
| 20 Feb, 2025 | 3.13 | 3.26 | 3.1 | 3.11 | 3.41 Million |
| 19 Feb, 2025 | 2.92 | 3.11 | 2.92 | 3.09 | 3.57 Million |
HPQ
HQH
HQL
HP
HPE
HPE-PC