Hudson Pacific Properties Inc (HPP)

USD 13.94

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 17.25 17.44 16.75 17.0 420.46 Thousand
30 Jun, 2010 17.24 17.47 17.06 17.25 144.74 Thousand
29 Jun, 2010 17.23 17.8 16.71 17.33 290.27 Thousand
28 Jun, 2010 17.71 17.78 17.32 17.45 92.51 Thousand
25 Jun, 2010 17.35 17.85 17.25 17.61 233.17 Thousand
24 Jun, 2010 17.5 17.8 17.06 17.4 2.59 Million