Hudson Pacific Properties Inc (HPP)

USD 13.94

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 14.05 14.18 13.63 13.94 1.29 Million
02 Dec, 2025 14.04 14.95 13.85 14.21 1.22 Million
01 Dec, 2025 1.95 2.02 1.93 1.98 839.94 Thousand
28 Nov, 2025 1.89 2.02 1.86 1.98 3.28 Million
26 Nov, 2025 1.88 1.97 1.87 1.96 4.25 Million
25 Nov, 2025 1.78 1.93 1.78 1.88 6.82 Million
24 Nov, 2025 1.75 1.81 1.69 1.78 9.89 Million
21 Nov, 2025 1.67 1.78 1.67 1.74 9.03 Million
20 Nov, 2025 1.73 1.82 1.67 1.67 9.38 Million
19 Nov, 2025 1.82 1.82 1.68 1.71 12.62 Million