Hudson Pacific Properties, Inc. (HPP)
USD 2.6
(-16.93%)
USD 2.6
(-16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.15 | 3.21 | 3.09 | 3.13 | 5.28 Million |
| 16 Dec, 2024 | 3.24 | 3.28 | 3.1 | 3.18 | 4.7 Million |
| 13 Dec, 2024 | 3.28 | 3.33 | 3.1 | 3.29 | 3.22 Million |
| 12 Dec, 2024 | 3.17 | 3.32 | 3.07 | 3.3 | 5.42 Million |
| 11 Dec, 2024 | 3.4 | 3.42 | 3.11 | 3.15 | 5.59 Million |
| 10 Dec, 2024 | 3.49 | 3.7 | 3.39 | 3.41 | 3.62 Million |
| 09 Dec, 2024 | 3.46 | 3.87 | 3.4 | 3.52 | 7.88 Million |
| 06 Dec, 2024 | 3.65 | 3.66 | 3.38 | 3.56 | 3.22 Million |
| 05 Dec, 2024 | 3.7 | 3.77 | 3.47 | 3.56 | 3.89 Million |
| 04 Dec, 2024 | 3.71 | 3.84 | 3.67 | 3.81 | 1.76 Million |
SYRS
ALATI
FFMR
HGYN
6692
ALBHF