Hudson Pacific Properties, Inc. (HPP)
USD 2.6
(-16.93%)
USD 2.6
(-16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.66 | 5.86 | 5.6 | 5.83 | 2.05 Million |
| 13 May, 2024 | 5.52 | 5.75 | 5.52 | 5.53 | 1.32 Million |
| 10 May, 2024 | 5.45 | 5.51 | 5.28 | 5.43 | 1.7 Million |
| 09 May, 2024 | 5.14 | 5.45 | 5.14 | 5.43 | 1.52 Million |
| 08 May, 2024 | 5.12 | 5.23 | 5.11 | 5.16 | 1.7 Million |
| 07 May, 2024 | 5.48 | 5.49 | 5.22 | 5.22 | 1.87 Million |
| 06 May, 2024 | 5.61 | 5.72 | 5.41 | 5.43 | 1.88 Million |
| 03 May, 2024 | 5.71 | 5.96 | 5.45 | 5.51 | 2.94 Million |
| 02 May, 2024 | 5.66 | 5.66 | 5.15 | 5.44 | 5.55 Million |
| 01 May, 2024 | 5.81 | 5.91 | 5.64 | 5.69 | 4.48 Million |
SYRS
ALATI
FFMR
HGYN
6692
ALBHF