Hudson Pacific Properties, Inc. (HPP)
USD 2.6
(-16.93%)
USD 2.6
(-16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.83 | 5.93 | 5.77 | 5.8 | 2.6 Million |
| 29 Apr, 2024 | 5.82 | 6.02 | 5.82 | 5.93 | 3.37 Million |
| 26 Apr, 2024 | 5.71 | 5.89 | 5.68 | 5.72 | 1.8 Million |
| 25 Apr, 2024 | 5.78 | 5.85 | 5.61 | 5.68 | 3 Million |
| 24 Apr, 2024 | 5.88 | 5.98 | 5.79 | 5.95 | 1.76 Million |
| 23 Apr, 2024 | 5.92 | 6.08 | 5.9 | 5.98 | 1.74 Million |
| 22 Apr, 2024 | 5.93 | 5.99 | 5.77 | 5.9 | 1.58 Million |
| 19 Apr, 2024 | 5.8 | 5.99 | 5.8 | 5.93 | 1.71 Million |
| 18 Apr, 2024 | 5.83 | 5.94 | 5.75 | 5.82 | 1.54 Million |
| 17 Apr, 2024 | 5.8 | 5.98 | 5.75 | 5.79 | 1.19 Million |
SYRS
ALATI
FFMR
HGYN
6692
ALBHF