Hudson Pacific Properties Inc (HPP)
USD 13.94
(-0.78%)
USD 13.94
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.02 | 3.14 | 2.94 | 3.04 | 2.12 Million |
| 31 Jan, 2025 | 3.1 | 3.16 | 3.04 | 3.13 | 2.27 Million |
| 30 Jan, 2025 | 2.91 | 3.23 | 2.91 | 3.1 | 5.13 Million |
| 29 Jan, 2025 | 3.09 | 3.11 | 2.85 | 2.87 | 1.73 Million |
| 28 Jan, 2025 | 3.3 | 3.3 | 3.05 | 3.1 | 2.61 Million |
| 27 Jan, 2025 | 3.13 | 3.36 | 3.11 | 3.3 | 2.28 Million |
| 24 Jan, 2025 | 3.13 | 3.32 | 3.09 | 3.16 | 3.09 Million |
| 23 Jan, 2025 | 3.1 | 3.17 | 2.99 | 3.16 | 2.44 Million |
| 22 Jan, 2025 | 3.15 | 3.17 | 2.97 | 3.14 | 2.89 Million |
| 21 Jan, 2025 | 3.19 | 3.43 | 3.1 | 3.17 | 2.33 Million |
HPQ
HQH
HQL
HP
HPE
HPE-PC