Helmerich and Payne Inc (HP)

USD 20.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 39.8 40.24 39.0 39.18 736.2 Thousand
07 Mar, 2024 38.52 39.83 38.52 39.64 1.05 Million
06 Mar, 2024 38.79 39.42 38.09 38.52 906.9 Thousand
05 Mar, 2024 38.24 38.94 37.99 38.13 1.2 Million
04 Mar, 2024 38.94 39.12 38.38 38.46 896.6 Thousand
01 Mar, 2024 38.98 39.41 38.65 38.99 937.3 Thousand
29 Feb, 2024 39.26 39.97 38.1 38.39 1.76 Million
28 Feb, 2024 38.4 39.44 38.16 38.5 911.6 Thousand
27 Feb, 2024 38.28 38.96 38.05 38.59 946.3 Thousand
26 Feb, 2024 37.5 38.54 37.33 37.99 1.09 Million