Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 38.79 39.25 38.52 39.03 752.9 Thousand
13 May, 2024 39.07 39.6 38.43 38.73 908.3 Thousand
10 May, 2024 39.49 39.78 38.49 38.75 732.2 Thousand
09 May, 2024 38.61 39.48 38.53 39.28 1 Million
08 May, 2024 38.38 38.77 38.06 38.44 1.13 Million
07 May, 2024 38.53 39.17 38.33 38.59 963.1 Thousand
06 May, 2024 38.63 39.31 38.4 38.45 806.1 Thousand
03 May, 2024 38.23 38.49 37.77 38.47 1.09 Million
02 May, 2024 38.39 38.64 37.71 37.83 1.37 Million
01 May, 2024 39.3 39.3 37.83 38.21 1.1 Million