Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 37.24 37.4 36.59 36.61 742.7 Thousand
28 May, 2024 37.68 38.06 37.32 37.64 711.1 Thousand
24 May, 2024 37.35 37.46 36.89 37.15 616 Thousand
23 May, 2024 37.55 37.84 37.01 37.1 749.4 Thousand
22 May, 2024 38.67 38.88 37.37 37.45 1.02 Million
21 May, 2024 38.55 39.39 38.53 38.86 1.03 Million
20 May, 2024 38.5 39.15 38.43 38.74 725.1 Thousand
17 May, 2024 38.34 38.65 38.0 38.49 950.5 Thousand
16 May, 2024 38.06 38.38 37.75 38.21 874.3 Thousand
15 May, 2024 39.13 39.18 37.86 38.5 1.18 Million