Helmerich and Payne Inc (HP)

USD 20.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 41.63 41.88 41.22 41.28 745.7 Thousand
21 Mar, 2024 41.55 41.94 41.35 41.57 946 Thousand
20 Mar, 2024 40.97 41.62 40.48 41.35 1.37 Million
19 Mar, 2024 40.22 41.39 40.14 41.36 1.06 Million
18 Mar, 2024 40.25 40.61 39.98 40.2 1.1 Million
15 Mar, 2024 39.98 40.84 39.98 40.13 3.82 Million
14 Mar, 2024 40.46 40.51 39.75 40.11 1.17 Million
13 Mar, 2024 39.56 40.53 39.56 40.27 1.45 Million
12 Mar, 2024 39.62 39.78 39.05 39.24 692 Thousand
11 Mar, 2024 38.95 40.0 38.48 39.74 981.3 Thousand