Helmerich and Payne Inc (HP)

USD 20.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 41.63 42.16 40.92 41.23 1.77 Million
19 Apr, 2024 41.01 42.18 40.93 41.96 862.7 Thousand
18 Apr, 2024 41.06 41.77 40.66 41.17 1.19 Million
17 Apr, 2024 41.11 41.71 40.66 40.85 857.8 Thousand
16 Apr, 2024 41.33 41.5 40.53 41.2 811.5 Thousand
15 Apr, 2024 42.23 42.47 41.41 41.63 858.5 Thousand
12 Apr, 2024 42.89 43.41 41.39 41.79 1.01 Million
11 Apr, 2024 43.01 43.01 41.79 42.42 987.6 Thousand
10 Apr, 2024 42.75 43.36 42.19 43.0 1.18 Million
09 Apr, 2024 43.44 43.68 42.61 43.09 863.2 Thousand