Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 32.59 33.95 32.59 33.45 1.24 Million
22 Aug, 2024 32.84 33.15 32.29 32.4 1.02 Million
21 Aug, 2024 33.3 33.44 32.49 32.82 906.5 Thousand
20 Aug, 2024 34.49 34.65 32.75 32.78 1.24 Million
19 Aug, 2024 34.3 34.87 34.18 34.49 1.12 Million
16 Aug, 2024 33.95 34.52 33.92 34.09 895.3 Thousand
15 Aug, 2024 34.95 35.26 34.25 34.67 1.23 Million
14 Aug, 2024 34.47 34.6 34.04 34.08 1.19 Million
13 Aug, 2024 34.9 35.0 34.17 34.24 717.2 Thousand
12 Aug, 2024 35.05 35.31 34.67 35.02 780.7 Thousand