Helmerich and Payne Inc (HP)

USD 20.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 33.08 33.71 33.08 33.35 1.46 Million
17 Jun, 2024 32.74 33.36 32.6 32.99 1.31 Million
14 Jun, 2024 33.94 33.96 32.48 32.72 1.47 Million
13 Jun, 2024 35.11 35.16 34.0 34.16 1.11 Million
12 Jun, 2024 36.34 36.41 35.2 35.23 891.74 Thousand
11 Jun, 2024 35.33 35.7 34.8 35.56 754.41 Thousand
10 Jun, 2024 34.84 35.85 34.76 35.55 982.49 Thousand
07 Jun, 2024 35.02 35.39 34.64 34.69 798.91 Thousand
06 Jun, 2024 35.35 35.63 34.8 35.32 996.92 Thousand
05 Jun, 2024 35.11 35.36 34.78 35.3 821.86 Thousand