Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 32.66 33.42 32.49 32.99 934.5 Thousand
20 Sep, 2024 32.05 32.8 31.65 32.62 4.5 Million
19 Sep, 2024 32.27 32.48 31.47 32.24 1.11 Million
18 Sep, 2024 31.83 32.49 31.24 31.34 2.17 Million
17 Sep, 2024 31.06 31.99 30.95 31.93 1.5 Million
16 Sep, 2024 30.37 30.95 29.93 30.89 1.97 Million
13 Sep, 2024 30.58 31.1 29.68 29.85 2.04 Million
12 Sep, 2024 30.96 31.13 30.24 30.61 1.81 Million
11 Sep, 2024 30.3 30.88 29.46 30.78 1.72 Million
10 Sep, 2024 30.79 30.83 29.61 30.35 1.85 Million