Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 35.48 35.58 34.46 34.89 1.29 Million
18 Oct, 2024 34.49 34.95 33.99 34.81 1.58 Million
17 Oct, 2024 34.56 34.87 33.88 34.85 1.18 Million
16 Oct, 2024 34.31 34.85 33.92 34.67 956.3 Thousand
15 Oct, 2024 34.46 34.79 33.76 34.06 1.78 Million
14 Oct, 2024 35.9 36.56 35.6 35.99 1.05 Million
11 Oct, 2024 35.05 36.49 34.93 36.43 1.97 Million
10 Oct, 2024 34.57 35.77 34.48 35.13 1.58 Million
09 Oct, 2024 34.33 35.07 34.03 34.56 1.72 Million
08 Oct, 2024 34.56 34.76 33.53 34.47 2.25 Million