Helmerich and Payne Inc (HP)

USD 20.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 41.16 41.44 39.17 39.23 2.12 Million
17 Jul, 2024 41.03 42.15 41.03 41.17 1.71 Million
16 Jul, 2024 39.11 41.16 39.05 40.9 1.71 Million
15 Jul, 2024 37.65 40.07 37.53 39.67 1.68 Million
12 Jul, 2024 37.61 37.89 37.1 37.6 956.16 Thousand
11 Jul, 2024 36.61 37.41 36.27 37.19 1.08 Million
10 Jul, 2024 35.6 36.51 35.32 36.32 1.19 Million
09 Jul, 2024 35.25 35.96 34.83 35.68 1.62 Million
08 Jul, 2024 35.27 35.66 35.08 35.59 731.82 Thousand
05 Jul, 2024 35.74 35.99 35.08 35.35 925.26 Thousand