Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 33.3 34.08 33.25 33.72 886.4 Thousand
01 Nov, 2024 34.21 34.24 32.76 32.93 1.22 Million
31 Oct, 2024 34.41 34.64 33.47 33.6 901.9 Thousand
30 Oct, 2024 33.5 34.42 33.37 33.92 760 Thousand
29 Oct, 2024 33.6 33.78 33.12 33.31 695.5 Thousand
28 Oct, 2024 33.61 33.87 32.97 33.71 1.27 Million
25 Oct, 2024 34.58 34.99 34.32 34.49 950.8 Thousand
24 Oct, 2024 34.14 34.14 33.04 33.99 1.21 Million
23 Oct, 2024 34.39 34.69 33.54 33.73 1.34 Million
22 Oct, 2024 35.16 35.47 34.52 34.56 1.36 Million