Helmerich and Payne Inc (HP)

USD 20.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 34.95 35.26 34.25 34.67 1.23 Million
14 Aug, 2024 34.47 34.6 34.04 34.08 1.19 Million
13 Aug, 2024 34.9 35.0 34.17 34.24 717.21 Thousand
12 Aug, 2024 35.05 35.31 34.67 35.02 780.69 Thousand
09 Aug, 2024 34.62 34.89 34.23 34.82 1.42 Million
08 Aug, 2024 34.23 34.97 33.91 34.72 1 Million
07 Aug, 2024 34.53 35.24 33.93 34.0 1.28 Million
06 Aug, 2024 34.13 34.66 33.67 33.85 1.59 Million
05 Aug, 2024 34.79 35.0 33.87 34.39 1.81 Million
02 Aug, 2024 37.81 37.81 36.22 36.39 1.47 Million