Helmerich and Payne Inc (HP)

USD 20.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 30.58 31.1 29.68 29.85 2.04 Million
12 Sep, 2024 30.96 31.13 30.24 30.61 1.81 Million
11 Sep, 2024 30.3 30.88 29.46 30.78 1.72 Million
10 Sep, 2024 30.79 30.83 29.61 30.35 1.85 Million
09 Sep, 2024 30.36 31.08 30.03 30.9 2.37 Million
06 Sep, 2024 30.63 31.24 30.18 30.34 2.23 Million
05 Sep, 2024 31.19 31.5 30.37 30.66 1.64 Million
04 Sep, 2024 31.91 32.14 30.85 30.96 1.66 Million
03 Sep, 2024 32.03 32.4 31.21 31.75 2.16 Million
30 Aug, 2024 32.81 33.05 31.98 32.63 1.92 Million