Helmerich and Payne Inc (HP)

USD 30.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 37.01 37.3 36.34 36.38 1 Million
16 Jan, 2025 36.26 36.94 35.77 36.7 946 Thousand
15 Jan, 2025 35.04 36.78 34.8 36.68 1.05 Million
14 Jan, 2025 35.09 35.95 34.92 35.44 1.45 Million
13 Jan, 2025 34.59 35.55 34.45 35.25 1.34 Million
10 Jan, 2025 33.55 34.53 33.45 34.26 1.6 Million
08 Jan, 2025 33.15 33.19 32.68 32.79 883.2 Thousand
07 Jan, 2025 33.36 33.6 32.85 33.46 997.2 Thousand
06 Jan, 2025 33.28 33.83 32.86 33.06 931.2 Thousand
03 Jan, 2025 33.36 33.41 32.65 33.13 781.7 Thousand