Helmerich and Payne Inc (HP)

USD 20.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 44.0 44.11 43.13 43.26 1.27 Million
05 Apr, 2024 43.0 43.95 42.66 43.89 946.8 Thousand
04 Apr, 2024 43.51 43.55 42.84 43.01 807.5 Thousand
03 Apr, 2024 42.8 43.61 42.79 43.37 795.7 Thousand
02 Apr, 2024 42.54 42.77 41.76 42.67 1.08 Million
01 Apr, 2024 42.32 42.32 41.44 42.23 817.6 Thousand
28 Mar, 2024 42.46 42.75 41.97 42.06 670.7 Thousand
27 Mar, 2024 41.52 42.3 41.52 42.23 812.6 Thousand
26 Mar, 2024 42.27 42.47 41.19 41.35 878.4 Thousand
25 Mar, 2024 41.4 42.51 41.21 42.12 769.5 Thousand