Hovnanian Enterprises Inc (HOV)

USD 154.17

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1987 12.13 12.63 12.13 12.13 2320.00
25 Feb, 1987 12.38 12.88 12.38 12.38 5744.00
24 Feb, 1987 12.31 12.38 12.0 12.31 1856.00
23 Feb, 1987 12.06 12.25 12.0 12.06 2208.00
20 Feb, 1987 12.19 12.31 12.0 12.19 1888.00
19 Feb, 1987 12.0 12.13 11.94 12.0 4528.00
18 Feb, 1987 11.94 12.38 11.81 11.94 7616.00
17 Feb, 1987 12.56 12.69 12.13 12.56 5136.00
13 Feb, 1987 12.13 12.63 12.06 12.13 9248.00
12 Feb, 1987 12.5 12.81 11.38 12.5 11.05 Thousand