Hovnanian Enterprises, Inc. (HOV)

USD 89.18

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 88.62 89.18 83.57 87.22 77.64 Thousand
10 Apr, 2025 93.76 93.76 86.02 90.13 100.75 Thousand
08 Apr, 2025 100.49 99.47 88.68 89.21 70.75 Thousand
07 Apr, 2025 97.99 97.99 97.99 97.99 1290.00
04 Apr, 2025 90.1 105.0 88.2 104.37 228.54 Thousand
03 Apr, 2025 100.66 101.62 93.91 94.37 121 Thousand
02 Apr, 2025 102.49 106.63 101.92 106.53 49.35 Thousand
01 Apr, 2025 105.28 106.8 103.53 104.61 63.2 Thousand
31 Mar, 2025 102.42 106.0 100.88 104.71 81.53 Thousand
28 Mar, 2025 106.67 108.04 102.59 104.32 65.04 Thousand