Hovnanian Enterprises Inc (HOV)

USD 133.59

(7.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 123.96 133.93 123.2 133.59 120.2 Thousand
01 Aug, 2025 119.17 125.95 118.04 123.99 183.2 Thousand
31 Jul, 2025 117.95 121.06 117.95 119.47 99.5 Thousand
30 Jul, 2025 120.89 125.43 118.35 119.78 97.9 Thousand
29 Jul, 2025 122.68 123.47 121.4 121.65 59.6 Thousand
28 Jul, 2025 120.71 123.3 115.91 121.9 65.6 Thousand
25 Jul, 2025 119.81 120.2 115.55 120.05 58 Thousand
24 Jul, 2025 123.88 124.21 117.67 118.94 96.6 Thousand
23 Jul, 2025 124.42 126.0 120.02 125.98 120.9 Thousand
22 Jul, 2025 111.25 123.41 111.25 121.85 183.2 Thousand